Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.56 | 3.83 | 3.53 | 3.71 | 57.72 Thousand |
| 14 Nov, 2024 | 3.72 | 3.72 | 3.58 | 3.67 | 5563.00 |
| 13 Nov, 2024 | 3.7 | 3.7 | 3.6 | 3.7 | 2533.00 |
| 12 Nov, 2024 | 3.7 | 3.76 | 3.64 | 3.68 | 8485.00 |
| 11 Nov, 2024 | 3.68 | 3.82 | 3.56 | 3.75 | 76.44 Thousand |
| 08 Nov, 2024 | 3.67 | 3.67 | 3.56 | 3.63 | 6898.00 |
| 07 Nov, 2024 | 3.69 | 3.69 | 3.59 | 3.67 | 55.13 Thousand |
| 06 Nov, 2024 | 3.6 | 3.6 | 3.46 | 3.52 | 13.22 Thousand |
| 05 Nov, 2024 | 3.66 | 3.66 | 3.6 | 3.6 | 2737.00 |
| 04 Nov, 2024 | 3.59 | 3.67 | 3.44 | 3.63 | 101.93 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK