Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.91 | 3.94 | 3.91 | 3.94 | 501.00 |
| 01 Oct, 2024 | 3.95 | 3.99 | 3.91 | 3.99 | 5781.00 |
| 30 Sep, 2024 | 3.94 | 4.08 | 3.87 | 3.95 | 13.89 Thousand |
| 27 Sep, 2024 | 4.02 | 4.18 | 3.89 | 3.97 | 20.83 Thousand |
| 26 Sep, 2024 | 3.79 | 4.02 | 3.65 | 4.02 | 37.89 Thousand |
| 25 Sep, 2024 | 3.71 | 3.78 | 3.7 | 3.7 | 2310.00 |
| 24 Sep, 2024 | 3.8 | 3.8 | 3.77 | 3.8 | 2570.00 |
| 23 Sep, 2024 | 3.72 | 3.8 | 3.65 | 3.76 | 8206.00 |
| 20 Sep, 2024 | 3.7 | 3.78 | 3.68 | 3.72 | 9612.00 |
| 19 Sep, 2024 | 3.8 | 3.8 | 3.7 | 3.79 | 3768.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK