Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 3.84 | 3.9 | 3.72 | 3.81 | 13.67 Thousand |
| 27 Nov, 2024 | 3.96 | 3.96 | 3.7 | 3.78 | 143.76 Thousand |
| 26 Nov, 2024 | 3.78 | 4.0 | 3.68 | 3.84 | 36.03 Thousand |
| 25 Nov, 2024 | 3.7 | 3.8 | 3.6 | 3.76 | 20.73 Thousand |
| 22 Nov, 2024 | 3.71 | 3.71 | 3.46 | 3.69 | 29.92 Thousand |
| 21 Nov, 2024 | 3.72 | 3.72 | 3.58 | 3.68 | 1587.00 |
| 20 Nov, 2024 | 3.72 | 3.72 | 3.61 | 3.71 | 2567.00 |
| 19 Nov, 2024 | 3.82 | 3.82 | 3.6 | 3.7 | 103.43 Thousand |
| 18 Nov, 2024 | 3.84 | 3.96 | 3.68 | 3.83 | 69.04 Thousand |
| 15 Nov, 2024 | 3.56 | 3.83 | 3.53 | 3.71 | 57.72 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK