Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3.96 | 3.97 | 3.82 | 3.9 | 10.34 Thousand |
| 03 Sep, 2024 | 4.16 | 4.16 | 3.9 | 3.93 | 26.35 Thousand |
| 02 Sep, 2024 | 4.3 | 4.35 | 4.03 | 4.1 | 30.2 Thousand |
| 30 Aug, 2024 | 4.38 | 4.38 | 4.1 | 4.32 | 13.28 Thousand |
| 29 Aug, 2024 | 4.43 | 4.44 | 4.34 | 4.36 | 2705.00 |
| 28 Aug, 2024 | 4.41 | 4.5 | 4.4 | 4.41 | 5359.00 |
| 27 Aug, 2024 | 4.4 | 4.5 | 4.36 | 4.5 | 4510.00 |
| 26 Aug, 2024 | 4.43 | 4.46 | 4.38 | 4.46 | 3374.00 |
| 23 Aug, 2024 | 4.39 | 4.45 | 4.34 | 4.45 | 7254.00 |
| 22 Aug, 2024 | 4.37 | 4.39 | 4.3 | 4.39 | 3460.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK