Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.59 | 3.67 | 3.44 | 3.63 | 101.93 Thousand |
| 01 Nov, 2024 | 3.37 | 3.52 | 3.34 | 3.5 | 31.82 Thousand |
| 31 Oct, 2024 | 3.39 | 3.46 | 3.3 | 3.46 | 26.69 Thousand |
| 30 Oct, 2024 | 3.25 | 3.41 | 3.2 | 3.41 | 20.97 Thousand |
| 29 Oct, 2024 | 3.39 | 3.4 | 3.16 | 3.3 | 9592.00 |
| 28 Oct, 2024 | 3.46 | 3.47 | 3.34 | 3.39 | 15.95 Thousand |
| 25 Oct, 2024 | 3.42 | 3.46 | 3.4 | 3.45 | 8077.00 |
| 24 Oct, 2024 | 3.44 | 3.46 | 3.31 | 3.39 | 5063.00 |
| 23 Oct, 2024 | 3.36 | 3.56 | 3.36 | 3.42 | 30.86 Thousand |
| 22 Oct, 2024 | 3.16 | 3.41 | 3.13 | 3.39 | 21.93 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK