Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.2 | 3.2 | 3.14 | 3.14 | 22.29 Thousand |
| 18 Oct, 2024 | 3.28 | 3.34 | 3.24 | 3.3 | 31.85 Thousand |
| 17 Oct, 2024 | 3.32 | 3.37 | 3.3 | 3.34 | 6300.00 |
| 16 Oct, 2024 | 3.42 | 3.42 | 3.24 | 3.4 | 21.3 Thousand |
| 15 Oct, 2024 | 3.56 | 3.56 | 3.38 | 3.38 | 22.08 Thousand |
| 14 Oct, 2024 | 3.59 | 3.59 | 3.46 | 3.56 | 16.14 Thousand |
| 11 Oct, 2024 | 3.46 | 3.6 | 3.39 | 3.54 | 70.62 Thousand |
| 10 Oct, 2024 | 3.12 | 3.44 | 3.08 | 3.44 | 87.99 Thousand |
| 09 Oct, 2024 | 3.11 | 3.2 | 3.06 | 3.2 | 41.18 Thousand |
| 08 Oct, 2024 | 2.99 | 3.12 | 2.99 | 3.09 | 21.51 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK