Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.43 | 4.47 | 4.28 | 4.37 | 18.23 Thousand |
| 20 Aug, 2024 | 4.41 | 4.43 | 4.28 | 4.43 | 22.25 Thousand |
| 19 Aug, 2024 | 4.28 | 4.46 | 4.18 | 4.46 | 15.7 Thousand |
| 16 Aug, 2024 | 4.25 | 4.26 | 4.22 | 4.26 | 8572.00 |
| 14 Aug, 2024 | 4.18 | 4.25 | 4.13 | 4.25 | 12.91 Thousand |
| 13 Aug, 2024 | 4.16 | 4.19 | 4.09 | 4.18 | 28.82 Thousand |
| 12 Aug, 2024 | 4.16 | 4.24 | 4.09 | 4.12 | 28.47 Thousand |
| 09 Aug, 2024 | 4.15 | 4.18 | 4.1 | 4.18 | 58.32 Thousand |
| 08 Aug, 2024 | 4.11 | 4.17 | 3.97 | 4.15 | 21.01 Thousand |
| 07 Aug, 2024 | 4.09 | 4.11 | 4.03 | 4.11 | 10.11 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK