Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2.96 | 3.02 | 2.94 | 2.98 | 12.01 Thousand |
| 19 Sep, 2024 | 3.04 | 3.04 | 2.96 | 3.03 | 4710.00 |
| 18 Sep, 2024 | 3.02 | 3.05 | 3.02 | 3.05 | 1256.00 |
| 17 Sep, 2024 | 3.1 | 3.12 | 2.96 | 3.04 | 5487.00 |
| 16 Sep, 2024 | 3.03 | 3.14 | 3.03 | 3.04 | 4325.00 |
| 13 Sep, 2024 | 3.04 | 3.04 | 3.0 | 3.03 | 11.5 Thousand |
| 12 Sep, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 2512.00 |
| 11 Sep, 2024 | 3.05 | 3.05 | 2.92 | 3.03 | 9280.00 |
| 10 Sep, 2024 | 3.05 | 3.1 | 3.03 | 3.08 | 15.89 Thousand |
| 09 Sep, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 625.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK