Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.55 | 3.55 | 3.47 | 3.55 | 1444.00 |
| 24 Jun, 2024 | 3.55 | 3.55 | 3.5 | 3.54 | 2608.00 |
| 21 Jun, 2024 | 3.55 | 3.55 | 3.47 | 3.55 | 8725.00 |
| 20 Jun, 2024 | 3.55 | 3.55 | 3.48 | 3.55 | 9962.00 |
| 19 Jun, 2024 | 3.5 | 3.55 | 3.44 | 3.55 | 8232.00 |
| 18 Jun, 2024 | 3.5 | 3.55 | 3.49 | 3.55 | 8729.00 |
| 17 Jun, 2024 | 3.45 | 3.5 | 3.41 | 3.5 | 14.78 Thousand |
| 14 Jun, 2024 | 3.34 | 3.44 | 3.26 | 3.37 | 95.11 Thousand |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.31 | 3.4 | 19.52 Thousand |
| 12 Jun, 2024 | 3.56 | 3.6 | 3.47 | 3.51 | 13.87 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK