Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.28 | 3.34 | 3.18 | 3.32 | 26.26 Thousand |
| 07 Aug, 2024 | 3.27 | 3.28 | 3.22 | 3.28 | 12.64 Thousand |
| 06 Aug, 2024 | 3.28 | 3.28 | 3.24 | 3.26 | 11.38 Thousand |
| 05 Aug, 2024 | 3.2 | 3.28 | 3.16 | 3.23 | 23.52 Thousand |
| 02 Aug, 2024 | 3.27 | 3.28 | 3.18 | 3.28 | 25.23 Thousand |
| 01 Aug, 2024 | 3.26 | 3.28 | 3.24 | 3.28 | 18.99 Thousand |
| 31 Jul, 2024 | 3.31 | 3.31 | 3.2 | 3.23 | 22.34 Thousand |
| 30 Jul, 2024 | 3.21 | 3.4 | 3.16 | 3.28 | 44.9 Thousand |
| 29 Jul, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 88.04 Thousand |
| 26 Jul, 2024 | 3.02 | 3.12 | 3.01 | 3.09 | 49.72 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK