Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.06 | 3.1 | 3.01 | 3.06 | 25.17 Thousand |
| 05 Sep, 2024 | 3.12 | 3.17 | 3.02 | 3.12 | 35.9 Thousand |
| 04 Sep, 2024 | 3.17 | 3.18 | 3.06 | 3.12 | 12.93 Thousand |
| 03 Sep, 2024 | 3.32 | 3.32 | 3.12 | 3.14 | 32.94 Thousand |
| 02 Sep, 2024 | 3.44 | 3.48 | 3.22 | 3.28 | 37.75 Thousand |
| 30 Aug, 2024 | 3.5 | 3.5 | 3.28 | 3.45 | 16.61 Thousand |
| 29 Aug, 2024 | 3.55 | 3.55 | 3.47 | 3.49 | 3381.00 |
| 28 Aug, 2024 | 3.53 | 3.6 | 3.52 | 3.52 | 6698.00 |
| 27 Aug, 2024 | 3.52 | 3.6 | 3.48 | 3.6 | 5637.00 |
| 26 Aug, 2024 | 3.54 | 3.57 | 3.5 | 3.57 | 4217.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK