Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.16 | 3.3 | 3.16 | 3.18 | 24.1 Thousand |
| 08 Jul, 2024 | 3.34 | 3.34 | 3.15 | 3.31 | 24.96 Thousand |
| 05 Jul, 2024 | 3.29 | 3.3 | 3.2 | 3.24 | 12.38 Thousand |
| 04 Jul, 2024 | 3.32 | 3.4 | 3.17 | 3.24 | 49.46 Thousand |
| 03 Jul, 2024 | 3.39 | 3.4 | 3.28 | 3.39 | 14.24 Thousand |
| 02 Jul, 2024 | 3.36 | 3.46 | 3.22 | 3.4 | 26.74 Thousand |
| 01 Jul, 2024 | 3.49 | 3.49 | 3.38 | 3.4 | 10.16 Thousand |
| 28 Jun, 2024 | 3.51 | 3.51 | 3.42 | 3.49 | 4483.00 |
| 27 Jun, 2024 | 3.51 | 3.51 | 3.46 | 3.49 | 2981.00 |
| 26 Jun, 2024 | 3.51 | 3.52 | 3.47 | 3.5 | 28.2 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK