Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.06 | 3.06 | 2.98 | 2.99 | 59.75 Thousand |
| 03 Oct, 2024 | 3.16 | 3.16 | 3.04 | 3.16 | 6343.00 |
| 02 Oct, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 626.00 |
| 01 Oct, 2024 | 3.16 | 3.2 | 3.13 | 3.2 | 7226.00 |
| 30 Sep, 2024 | 3.15 | 3.26 | 3.1 | 3.16 | 17.36 Thousand |
| 27 Sep, 2024 | 3.22 | 3.34 | 3.11 | 3.18 | 26.04 Thousand |
| 26 Sep, 2024 | 3.03 | 3.22 | 2.92 | 3.22 | 47.36 Thousand |
| 25 Sep, 2024 | 2.97 | 3.02 | 2.96 | 2.96 | 2887.00 |
| 24 Sep, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 3212.00 |
| 23 Sep, 2024 | 2.98 | 3.04 | 2.92 | 3.01 | 10.25 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK