Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.09 | 4.1 | 4.05 | 4.08 | 9110.00 |
| 05 Aug, 2024 | 4.0 | 4.1 | 3.95 | 4.04 | 18.82 Thousand |
| 02 Aug, 2024 | 4.09 | 4.1 | 3.98 | 4.1 | 20.18 Thousand |
| 01 Aug, 2024 | 4.08 | 4.1 | 4.05 | 4.1 | 15.19 Thousand |
| 31 Jul, 2024 | 4.14 | 4.14 | 4.01 | 4.04 | 17.87 Thousand |
| 30 Jul, 2024 | 4.01 | 4.26 | 3.95 | 4.09 | 35.92 Thousand |
| 29 Jul, 2024 | 3.83 | 4.0 | 3.82 | 4.0 | 70.43 Thousand |
| 26 Jul, 2024 | 3.78 | 3.9 | 3.77 | 3.86 | 39.77 Thousand |
| 25 Jul, 2024 | 3.69 | 3.8 | 3.64 | 3.78 | 39.76 Thousand |
| 24 Jul, 2024 | 3.56 | 3.71 | 3.54 | 3.69 | 22.08 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK