Mare Engineering S.P.A. (MARE.MI)
EUR 3.55
(-1.39%)
EUR 3.55
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.62 | 4.62 | 4.5 | 4.62 | 2027.00 |
| 12 Nov, 2024 | 4.62 | 4.7 | 4.55 | 4.6 | 6788.00 |
| 11 Nov, 2024 | 4.61 | 4.78 | 4.45 | 4.68 | 61.15 Thousand |
| 08 Nov, 2024 | 4.59 | 4.59 | 4.45 | 4.54 | 5519.00 |
| 07 Nov, 2024 | 4.61 | 4.61 | 4.49 | 4.59 | 44.1 Thousand |
| 06 Nov, 2024 | 4.51 | 4.51 | 4.33 | 4.4 | 10.58 Thousand |
| 05 Nov, 2024 | 4.58 | 4.58 | 4.49 | 4.49 | 2190.00 |
| 04 Nov, 2024 | 4.49 | 4.59 | 4.3 | 4.54 | 81.54 Thousand |
| 01 Nov, 2024 | 4.21 | 4.4 | 4.18 | 4.38 | 25.45 Thousand |
| 31 Oct, 2024 | 4.24 | 4.32 | 4.13 | 4.32 | 21.35 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK