Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.6 | 3.6 | 3.51 | 3.55 | 18.6 Thousand |
| 14 Jan, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 9280.00 |
| 13 Jan, 2025 | 3.59 | 3.6 | 3.53 | 3.6 | 4381.00 |
| 10 Jan, 2025 | 3.59 | 3.6 | 3.59 | 3.59 | 2851.00 |
| 09 Jan, 2025 | 3.59 | 3.6 | 3.49 | 3.59 | 10.98 Thousand |
| 08 Jan, 2025 | 3.52 | 3.6 | 3.48 | 3.6 | 4926.00 |
| 07 Jan, 2025 | 3.58 | 3.6 | 3.52 | 3.6 | 2591.00 |
| 06 Jan, 2025 | 3.6 | 3.7 | 3.51 | 3.51 | 18.84 Thousand |
| 03 Jan, 2025 | 3.7 | 3.76 | 3.65 | 3.65 | 5425.00 |
| 02 Jan, 2025 | 3.58 | 3.82 | 3.58 | 3.74 | 9772.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK