Mare Engineering S.P.A. (MARE.MI)
EUR 3.6
(0.28%)
EUR 3.6
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.77 | 4.06 | 3.77 | 3.91 | 53.39 Thousand |
| 24 Mar, 2025 | 3.64 | 3.78 | 3.64 | 3.75 | 142.5 Thousand |
| 21 Mar, 2025 | 3.57 | 3.67 | 3.57 | 3.65 | 16.62 Thousand |
| 20 Mar, 2025 | 3.53 | 3.6 | 3.49 | 3.6 | 15.64 Thousand |
| 19 Mar, 2025 | 3.58 | 3.6 | 3.54 | 3.54 | 11.74 Thousand |
| 18 Mar, 2025 | 3.68 | 3.69 | 3.51 | 3.59 | 22.88 Thousand |
| 17 Mar, 2025 | 3.65 | 3.65 | 3.57 | 3.6 | 41.92 Thousand |
| 14 Mar, 2025 | 3.66 | 3.85 | 3.6 | 3.63 | 14.75 Thousand |
| 13 Mar, 2025 | 3.55 | 3.6 | 3.51 | 3.6 | 23.68 Thousand |
| 12 Mar, 2025 | 3.71 | 3.79 | 3.53 | 3.63 | 20.56 Thousand |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK