Mare Engineering S.P.A. (MARE.MI)
EUR 3.45
(-2.54%)
EUR 3.45
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.55 | 3.55 | 3.46 | 3.46 | 5430.00 |
| 12 May, 2025 | 3.59 | 3.59 | 3.46 | 3.49 | 4040.00 |
| 09 May, 2025 | 3.4 | 3.57 | 3.4 | 3.53 | 58.45 Thousand |
| 08 May, 2025 | 3.39 | 3.4 | 3.39 | 3.4 | 4200.00 |
| 07 May, 2025 | 3.48 | 3.48 | 3.38 | 3.4 | 6200.00 |
| 06 May, 2025 | 3.4 | 3.51 | 3.4 | 3.45 | 5796.00 |
| 05 May, 2025 | 3.49 | 3.49 | 3.4 | 3.45 | 4834.00 |
| 02 May, 2025 | 3.46 | 3.56 | 3.4 | 3.45 | 18.21 Thousand |
| 30 Apr, 2025 | 3.55 | 3.59 | 3.4 | 3.54 | 14.71 Thousand |
| 29 Apr, 2025 | 3.54 | 3.59 | 3.52 | 3.54 | 5092.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK