EUR 3.45
(-2.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 3.45 | 3.45 | 3.13 | 3.31 | 60.2 Thousand |
22 May, 2025 | 3.42 | 3.5 | 3.28 | 3.42 | 68.22 Thousand |
21 May, 2025 | 3.12 | 3.43 | 3.05 | 3.36 | 111.94 Thousand |
20 May, 2025 | 2.9 | 3.2 | 2.88 | 3.2 | 86.13 Thousand |
19 May, 2025 | 2.88 | 2.96 | 2.81 | 2.88 | 88.2 Thousand |
16 May, 2025 | 2.8 | 2.8 | 2.76 | 2.8 | 6617.00 |
15 May, 2025 | 2.8 | 2.8 | 2.76 | 2.8 | 14.38 Thousand |
14 May, 2025 | 2.76 | 2.84 | 2.76 | 2.82 | 5525.00 |
13 May, 2025 | 2.84 | 2.84 | 2.77 | 2.77 | 6787.00 |
12 May, 2025 | 2.87 | 2.87 | 2.77 | 2.79 | 5050.00 |
023160
CUBI-PF
DCCPY
TYIDY
1545
0QYK