illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.1 | 5.12 | 5.02 | 5.03 | 285.05 Thousand |
| 31 Jan, 2024 | 5.04 | 5.14 | 5.04 | 5.11 | 268.36 Thousand |
| 30 Jan, 2024 | 5.18 | 5.18 | 5.03 | 5.05 | 345.62 Thousand |
| 29 Jan, 2024 | 5.26 | 5.3 | 5.12 | 5.14 | 293.5 Thousand |
| 26 Jan, 2024 | 5.32 | 5.33 | 5.24 | 5.31 | 205.58 Thousand |
| 25 Jan, 2024 | 5.24 | 5.32 | 5.23 | 5.28 | 121.52 Thousand |
| 24 Jan, 2024 | 5.23 | 5.31 | 5.21 | 5.31 | 104.59 Thousand |
| 23 Jan, 2024 | 5.2 | 5.31 | 5.18 | 5.21 | 285.61 Thousand |
| 22 Jan, 2024 | 5.08 | 5.23 | 5.08 | 5.21 | 296.32 Thousand |
| 19 Jan, 2024 | 5.17 | 5.18 | 5.01 | 5.08 | 313.42 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH