illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.54 | 4.63 | 4.53 | 4.62 | 207.95 Thousand |
| 18 Apr, 2024 | 4.42 | 4.6 | 4.36 | 4.6 | 459.3 Thousand |
| 17 Apr, 2024 | 4.45 | 4.51 | 4.42 | 4.42 | 361.55 Thousand |
| 16 Apr, 2024 | 4.51 | 4.51 | 4.43 | 4.45 | 470.17 Thousand |
| 15 Apr, 2024 | 4.6 | 4.67 | 4.55 | 4.57 | 395.78 Thousand |
| 12 Apr, 2024 | 4.61 | 4.75 | 4.58 | 4.59 | 427.73 Thousand |
| 11 Apr, 2024 | 4.68 | 4.68 | 4.57 | 4.61 | 357.04 Thousand |
| 10 Apr, 2024 | 4.62 | 4.78 | 4.6 | 4.68 | 445.62 Thousand |
| 09 Apr, 2024 | 4.57 | 4.73 | 4.51 | 4.64 | 580.88 Thousand |
| 08 Apr, 2024 | 4.68 | 4.72 | 4.52 | 4.57 | 803.29 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH