illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4.71 | 4.73 | 4.6 | 4.6 | 375.54 Thousand |
| 28 Feb, 2024 | 4.84 | 4.85 | 4.67 | 4.7 | 354.01 Thousand |
| 27 Feb, 2024 | 4.79 | 4.84 | 4.77 | 4.83 | 175.72 Thousand |
| 26 Feb, 2024 | 4.8 | 4.84 | 4.79 | 4.82 | 167.13 Thousand |
| 23 Feb, 2024 | 4.84 | 4.84 | 4.76 | 4.82 | 346.56 Thousand |
| 22 Feb, 2024 | 4.77 | 4.85 | 4.75 | 4.8 | 302.7 Thousand |
| 21 Feb, 2024 | 4.82 | 4.82 | 4.73 | 4.75 | 188.09 Thousand |
| 20 Feb, 2024 | 4.83 | 4.86 | 4.75 | 4.77 | 328.92 Thousand |
| 19 Feb, 2024 | 4.91 | 4.95 | 4.84 | 4.87 | 411.97 Thousand |
| 16 Feb, 2024 | 4.9 | 5.04 | 4.9 | 4.97 | 386.36 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH