illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.52 | 4.52 | 4.35 | 4.35 | 545.43 Thousand |
| 13 Mar, 2024 | 4.49 | 4.53 | 4.42 | 4.49 | 487.49 Thousand |
| 12 Mar, 2024 | 4.42 | 4.5 | 4.33 | 4.45 | 738.13 Thousand |
| 11 Mar, 2024 | 4.56 | 4.61 | 4.37 | 4.38 | 884.19 Thousand |
| 08 Mar, 2024 | 4.63 | 4.7 | 4.49 | 4.49 | 663.64 Thousand |
| 07 Mar, 2024 | 4.54 | 4.6 | 4.46 | 4.56 | 695.03 Thousand |
| 06 Mar, 2024 | 4.54 | 4.6 | 4.52 | 4.54 | 212.94 Thousand |
| 05 Mar, 2024 | 4.51 | 4.61 | 4.48 | 4.53 | 514.61 Thousand |
| 04 Mar, 2024 | 4.65 | 4.65 | 4.54 | 4.54 | 343.4 Thousand |
| 01 Mar, 2024 | 4.6 | 4.71 | 4.59 | 4.63 | 326.77 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH