illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.64 | 4.69 | 4.58 | 4.67 | 280.46 Thousand |
| 14 Jun, 2024 | 4.7 | 4.72 | 4.58 | 4.61 | 596.01 Thousand |
| 13 Jun, 2024 | 4.77 | 4.83 | 4.7 | 4.7 | 494.7 Thousand |
| 12 Jun, 2024 | 4.79 | 4.84 | 4.77 | 4.82 | 302.72 Thousand |
| 11 Jun, 2024 | 4.98 | 4.98 | 4.76 | 4.79 | 396.66 Thousand |
| 10 Jun, 2024 | 4.91 | 4.98 | 4.87 | 4.92 | 291.92 Thousand |
| 07 Jun, 2024 | 4.87 | 5.04 | 4.87 | 4.94 | 313.35 Thousand |
| 06 Jun, 2024 | 4.92 | 4.95 | 4.86 | 4.93 | 390.85 Thousand |
| 05 Jun, 2024 | 5.07 | 5.07 | 4.87 | 4.91 | 451.53 Thousand |
| 04 Jun, 2024 | 5.03 | 5.09 | 4.99 | 5.01 | 270.15 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH