illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.82 | 4.95 | 4.74 | 4.86 | 902.63 Thousand |
| 27 Mar, 2024 | 4.61 | 4.83 | 4.61 | 4.82 | 895.07 Thousand |
| 26 Mar, 2024 | 4.62 | 4.62 | 4.53 | 4.59 | 668.82 Thousand |
| 25 Mar, 2024 | 4.52 | 4.74 | 4.52 | 4.6 | 1.13 Million |
| 22 Mar, 2024 | 4.43 | 4.53 | 4.42 | 4.53 | 572.17 Thousand |
| 21 Mar, 2024 | 4.49 | 4.53 | 4.4 | 4.41 | 395.66 Thousand |
| 20 Mar, 2024 | 4.49 | 4.52 | 4.41 | 4.44 | 335.86 Thousand |
| 19 Mar, 2024 | 4.41 | 4.5 | 4.36 | 4.5 | 556.32 Thousand |
| 18 Mar, 2024 | 4.33 | 4.41 | 4.31 | 4.37 | 574.45 Thousand |
| 15 Mar, 2024 | 4.4 | 4.4 | 4.3 | 4.32 | 711.77 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH