illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 5.15 | 5.29 | 5.06 | 5.07 | 426.77 Thousand |
| 31 May, 2024 | 5.22 | 5.23 | 5.04 | 5.22 | 727.08 Thousand |
| 30 May, 2024 | 4.81 | 5.23 | 4.77 | 5.22 | 806.28 Thousand |
| 29 May, 2024 | 4.79 | 4.83 | 4.75 | 4.77 | 198.39 Thousand |
| 28 May, 2024 | 4.84 | 4.92 | 4.81 | 4.82 | 262.04 Thousand |
| 27 May, 2024 | 4.84 | 4.84 | 4.77 | 4.83 | 121.71 Thousand |
| 24 May, 2024 | 4.74 | 4.85 | 4.72 | 4.78 | 350.76 Thousand |
| 23 May, 2024 | 4.92 | 4.92 | 4.74 | 4.75 | 386.73 Thousand |
| 22 May, 2024 | 4.85 | 4.92 | 4.84 | 4.89 | 336.59 Thousand |
| 21 May, 2024 | 5.0 | 5.0 | 4.85 | 4.86 | 513.9 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH