illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.2 | 5.38 | 5.14 | 5.36 | 1.04 Million |
| 26 Apr, 2024 | 4.83 | 5.17 | 4.7 | 5.11 | 946.82 Thousand |
| 25 Apr, 2024 | 4.84 | 4.92 | 4.78 | 4.81 | 205.7 Thousand |
| 24 Apr, 2024 | 4.87 | 4.95 | 4.83 | 4.88 | 356.88 Thousand |
| 23 Apr, 2024 | 4.81 | 4.88 | 4.8 | 4.87 | 454.97 Thousand |
| 22 Apr, 2024 | 4.63 | 4.79 | 4.63 | 4.79 | 390.54 Thousand |
| 19 Apr, 2024 | 4.54 | 4.63 | 4.53 | 4.62 | 207.95 Thousand |
| 18 Apr, 2024 | 4.42 | 4.6 | 4.36 | 4.6 | 459.3 Thousand |
| 17 Apr, 2024 | 4.45 | 4.51 | 4.42 | 4.42 | 361.55 Thousand |
| 16 Apr, 2024 | 4.51 | 4.51 | 4.43 | 4.45 | 470.17 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH