illimity Bank S.p.A. (ILTY.MI)
EUR 3.22
(-1.23%)
EUR 3.22
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.24 | 3.27 | 3.2 | 3.22 | 158.45 Thousand |
| 10 Apr, 2025 | 3.58 | 3.58 | 3.24 | 3.26 | 212.58 Thousand |
| 09 Apr, 2025 | 3.13 | 3.25 | 3.13 | 3.14 | 252.26 Thousand |
| 08 Apr, 2025 | 3.15 | 3.28 | 3.15 | 3.25 | 133.26 Thousand |
| 07 Apr, 2025 | 2.93 | 3.26 | 2.69 | 3.11 | 295.26 Thousand |
| 04 Apr, 2025 | 3.4 | 3.43 | 3.17 | 3.18 | 386.78 Thousand |
| 03 Apr, 2025 | 3.47 | 3.49 | 3.44 | 3.44 | 218.48 Thousand |
| 02 Apr, 2025 | 3.47 | 3.51 | 3.47 | 3.49 | 73.42 Thousand |
| 01 Apr, 2025 | 3.5 | 3.52 | 3.48 | 3.48 | 120.38 Thousand |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.47 | 3.48 | 163.46 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH