illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.72 | 3.79 | 3.72 | 3.76 | 559.18 Thousand |
| 29 May, 2025 | 3.75 | 3.78 | 3.72 | 3.72 | 284.55 Thousand |
| 28 May, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | 220.96 Thousand |
| 27 May, 2025 | 3.76 | 3.77 | 3.75 | 3.75 | 466.65 Thousand |
| 26 May, 2025 | 3.74 | 3.82 | 3.74 | 3.74 | 437.82 Thousand |
| 23 May, 2025 | 3.75 | 3.82 | 3.73 | 3.74 | 390.4 Thousand |
| 22 May, 2025 | 3.77 | 3.81 | 3.76 | 3.79 | 592.73 Thousand |
| 21 May, 2025 | 3.79 | 3.82 | 3.77 | 3.77 | 321.06 Thousand |
| 20 May, 2025 | 3.82 | 3.85 | 3.78 | 3.79 | 532.3 Thousand |
| 19 May, 2025 | 3.65 | 3.85 | 3.65 | 3.81 | 802.83 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH