illimity Bank S.p.A. (ILTY.MI)
EUR 3.27
(-3.48%)
EUR 3.27
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.32 | 3.4 | 3.32 | 3.36 | 187.51 Thousand |
| 02 Jan, 2025 | 3.34 | 3.39 | 3.26 | 3.36 | 326.77 Thousand |
| 30 Dec, 2024 | 3.35 | 3.43 | 3.26 | 3.29 | 606.19 Thousand |
| 27 Dec, 2024 | 3.17 | 3.37 | 3.16 | 3.35 | 907.58 Thousand |
| 23 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.08 | 286.46 Thousand |
| 20 Dec, 2024 | 3.17 | 3.17 | 3.04 | 3.13 | 564.44 Thousand |
| 19 Dec, 2024 | 3.25 | 3.33 | 3.17 | 3.17 | 730.52 Thousand |
| 18 Dec, 2024 | 3.4 | 3.43 | 3.25 | 3.27 | 1.04 Million |
| 17 Dec, 2024 | 3.35 | 3.47 | 3.31 | 3.39 | 756.51 Thousand |
| 16 Dec, 2024 | 3.32 | 3.45 | 3.29 | 3.34 | 709.72 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH