illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.7 | 3.7 | 3.64 | 3.64 | 174.26 Thousand |
| 09 Jun, 2025 | 3.71 | 3.73 | 3.67 | 3.67 | 129.55 Thousand |
| 06 Jun, 2025 | 3.63 | 3.73 | 3.63 | 3.71 | 207.15 Thousand |
| 05 Jun, 2025 | 3.66 | 3.72 | 3.66 | 3.71 | 261.78 Thousand |
| 04 Jun, 2025 | 3.63 | 3.69 | 3.63 | 3.66 | 139.56 Thousand |
| 03 Jun, 2025 | 3.7 | 3.7 | 3.63 | 3.64 | 150.96 Thousand |
| 02 Jun, 2025 | 3.75 | 3.79 | 3.68 | 3.68 | 190.41 Thousand |
| 30 May, 2025 | 3.72 | 3.79 | 3.72 | 3.76 | 559.18 Thousand |
| 29 May, 2025 | 3.75 | 3.78 | 3.72 | 3.72 | 284.55 Thousand |
| 28 May, 2025 | 3.76 | 3.78 | 3.74 | 3.74 | 220.96 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH