illimity Bank S.p.A. (ILTY.MI)
EUR 3.4
(1.31%)
EUR 3.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.93 | 3.26 | 2.69 | 3.11 | 295.26 Thousand |
| 04 Apr, 2025 | 3.4 | 3.43 | 3.17 | 3.18 | 386.78 Thousand |
| 03 Apr, 2025 | 3.47 | 3.49 | 3.44 | 3.44 | 218.48 Thousand |
| 02 Apr, 2025 | 3.47 | 3.51 | 3.47 | 3.49 | 73.42 Thousand |
| 01 Apr, 2025 | 3.5 | 3.52 | 3.48 | 3.48 | 120.38 Thousand |
| 31 Mar, 2025 | 3.55 | 3.55 | 3.47 | 3.48 | 163.46 Thousand |
| 28 Mar, 2025 | 3.54 | 3.6 | 3.54 | 3.55 | 286.16 Thousand |
| 27 Mar, 2025 | 3.61 | 3.62 | 3.57 | 3.58 | 181.96 Thousand |
| 26 Mar, 2025 | 3.58 | 3.61 | 3.56 | 3.6 | 287.01 Thousand |
| 25 Mar, 2025 | 3.58 | 3.61 | 3.58 | 3.58 | 107.34 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH