illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.37 | 3.42 | 3.31 | 3.31 | 456.57 Thousand |
| 19 Jun, 2025 | 3.45 | 3.47 | 3.4 | 3.4 | 334.23 Thousand |
| 18 Jun, 2025 | 3.42 | 3.53 | 3.42 | 3.5 | 393.31 Thousand |
| 17 Jun, 2025 | 3.59 | 3.59 | 3.37 | 3.46 | 719.73 Thousand |
| 16 Jun, 2025 | 3.52 | 3.54 | 3.47 | 3.5 | 264.66 Thousand |
| 13 Jun, 2025 | 3.61 | 3.61 | 3.56 | 3.56 | 369.4 Thousand |
| 12 Jun, 2025 | 3.63 | 3.66 | 3.61 | 3.61 | 278.58 Thousand |
| 11 Jun, 2025 | 3.64 | 3.69 | 3.64 | 3.64 | 235.51 Thousand |
| 10 Jun, 2025 | 3.7 | 3.7 | 3.64 | 3.64 | 174.26 Thousand |
| 09 Jun, 2025 | 3.71 | 3.73 | 3.67 | 3.67 | 129.55 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH