illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 3.62 | 3.67 | 3.62 | 3.65 | 135.74 Thousand |
| 12 May, 2025 | 3.61 | 3.71 | 3.59 | 3.61 | 322.24 Thousand |
| 09 May, 2025 | 3.57 | 3.67 | 3.57 | 3.65 | 298.65 Thousand |
| 08 May, 2025 | 3.6 | 3.63 | 3.57 | 3.61 | 224 Thousand |
| 07 May, 2025 | 3.52 | 3.61 | 3.52 | 3.57 | 88.88 Thousand |
| 06 May, 2025 | 3.57 | 3.6 | 3.54 | 3.58 | 113.95 Thousand |
| 05 May, 2025 | 3.47 | 3.59 | 3.47 | 3.56 | 110.46 Thousand |
| 02 May, 2025 | 3.47 | 3.57 | 3.47 | 3.55 | 234.02 Thousand |
| 30 Apr, 2025 | 3.54 | 3.55 | 3.48 | 3.48 | 93.17 Thousand |
| 29 Apr, 2025 | 3.45 | 3.54 | 3.45 | 3.5 | 111.47 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH