illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.79 | 3.8 | 3.75 | 3.76 | 106.88 Thousand |
| 25 Feb, 2025 | 3.75 | 3.8 | 3.7 | 3.76 | 310.82 Thousand |
| 24 Feb, 2025 | 3.71 | 3.79 | 3.7 | 3.78 | 363.88 Thousand |
| 21 Feb, 2025 | 3.63 | 3.71 | 3.63 | 3.67 | 167.44 Thousand |
| 20 Feb, 2025 | 3.66 | 3.7 | 3.63 | 3.66 | 211.18 Thousand |
| 19 Feb, 2025 | 3.68 | 3.72 | 3.65 | 3.65 | 179.51 Thousand |
| 18 Feb, 2025 | 3.67 | 3.74 | 3.63 | 3.67 | 346.26 Thousand |
| 17 Feb, 2025 | 3.65 | 3.71 | 3.65 | 3.68 | 172.59 Thousand |
| 14 Feb, 2025 | 3.63 | 3.72 | 3.63 | 3.65 | 238.48 Thousand |
| 13 Feb, 2025 | 3.7 | 3.78 | 3.65 | 3.65 | 527.25 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH