illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.64 | 3.7 | 3.62 | 3.67 | 248.25 Thousand |
| 28 Jan, 2025 | 3.71 | 3.74 | 3.64 | 3.64 | 350.97 Thousand |
| 27 Jan, 2025 | 3.7 | 3.74 | 3.7 | 3.7 | 281.7 Thousand |
| 24 Jan, 2025 | 3.74 | 3.78 | 3.71 | 3.73 | 494.52 Thousand |
| 23 Jan, 2025 | 3.7 | 3.77 | 3.7 | 3.73 | 407.11 Thousand |
| 22 Jan, 2025 | 3.78 | 3.78 | 3.71 | 3.71 | 753.07 Thousand |
| 21 Jan, 2025 | 3.78 | 3.78 | 3.71 | 3.77 | 446.32 Thousand |
| 20 Jan, 2025 | 3.75 | 3.8 | 3.72 | 3.72 | 763.8 Thousand |
| 17 Jan, 2025 | 3.73 | 3.83 | 3.73 | 3.76 | 677.84 Thousand |
| 16 Jan, 2025 | 3.81 | 3.85 | 3.7 | 3.75 | 1.67 Million |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH