illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.45 | 3.52 | 3.44 | 3.51 | 138.66 Thousand |
| 13 Mar, 2025 | 3.53 | 3.53 | 3.44 | 3.45 | 143.06 Thousand |
| 12 Mar, 2025 | 3.45 | 3.52 | 3.45 | 3.49 | 205.31 Thousand |
| 11 Mar, 2025 | 3.44 | 3.48 | 3.41 | 3.43 | 176.48 Thousand |
| 10 Mar, 2025 | 3.49 | 3.5 | 3.43 | 3.45 | 211.36 Thousand |
| 07 Mar, 2025 | 3.46 | 3.5 | 3.44 | 3.47 | 141.74 Thousand |
| 06 Mar, 2025 | 3.53 | 3.55 | 3.42 | 3.48 | 600.81 Thousand |
| 05 Mar, 2025 | 3.6 | 3.69 | 3.6 | 3.62 | 109.37 Thousand |
| 04 Mar, 2025 | 3.77 | 3.77 | 3.56 | 3.59 | 388.83 Thousand |
| 03 Mar, 2025 | 3.75 | 3.79 | 3.7 | 3.72 | 189.83 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH