illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 3.91 | 3.93 | 3.83 | 3.84 | 861.47 Thousand |
| 14 Jan, 2025 | 3.88 | 3.91 | 3.81 | 3.87 | 630.89 Thousand |
| 13 Jan, 2025 | 3.82 | 3.92 | 3.81 | 3.86 | 595.88 Thousand |
| 10 Jan, 2025 | 3.9 | 3.95 | 3.8 | 3.81 | 1.09 Million |
| 09 Jan, 2025 | 3.8 | 3.99 | 3.7 | 3.89 | 3.42 Million |
| 08 Jan, 2025 | 3.54 | 3.82 | 3.54 | 3.75 | 5.56 Million |
| 07 Jan, 2025 | 3.37 | 3.39 | 3.3 | 3.39 | 473.46 Thousand |
| 06 Jan, 2025 | 3.33 | 3.38 | 3.29 | 3.35 | 334.49 Thousand |
| 03 Jan, 2025 | 3.32 | 3.4 | 3.32 | 3.36 | 187.51 Thousand |
| 02 Jan, 2025 | 3.34 | 3.39 | 3.26 | 3.36 | 326.77 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH