illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.25 | 3.28 | 3.2 | 3.21 | 410.32 Thousand |
| 10 Dec, 2024 | 3.33 | 3.35 | 3.25 | 3.26 | 447.58 Thousand |
| 09 Dec, 2024 | 3.26 | 3.36 | 3.26 | 3.32 | 545.46 Thousand |
| 06 Dec, 2024 | 3.22 | 3.35 | 3.21 | 3.23 | 1.02 Million |
| 05 Dec, 2024 | 3.15 | 3.27 | 3.12 | 3.2 | 965.27 Thousand |
| 04 Dec, 2024 | 2.93 | 3.15 | 2.93 | 3.12 | 827.82 Thousand |
| 03 Dec, 2024 | 2.95 | 3.0 | 2.91 | 2.94 | 342.18 Thousand |
| 02 Dec, 2024 | 3.0 | 3.0 | 2.91 | 2.92 | 406.2 Thousand |
| 29 Nov, 2024 | 2.88 | 3.1 | 2.88 | 3.0 | 744.63 Thousand |
| 28 Nov, 2024 | 2.88 | 2.92 | 2.86 | 2.9 | 373.61 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH