illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.64 | 3.68 | 3.63 | 3.64 | 354.09 Thousand |
| 30 Jan, 2025 | 3.64 | 3.69 | 3.64 | 3.64 | 266.16 Thousand |
| 29 Jan, 2025 | 3.64 | 3.7 | 3.62 | 3.67 | 248.25 Thousand |
| 28 Jan, 2025 | 3.71 | 3.74 | 3.64 | 3.64 | 350.97 Thousand |
| 27 Jan, 2025 | 3.7 | 3.74 | 3.7 | 3.7 | 281.7 Thousand |
| 24 Jan, 2025 | 3.74 | 3.78 | 3.71 | 3.73 | 494.52 Thousand |
| 23 Jan, 2025 | 3.7 | 3.77 | 3.7 | 3.73 | 407.11 Thousand |
| 22 Jan, 2025 | 3.78 | 3.78 | 3.71 | 3.71 | 753.07 Thousand |
| 21 Jan, 2025 | 3.78 | 3.78 | 3.71 | 3.77 | 446.32 Thousand |
| 20 Jan, 2025 | 3.75 | 3.8 | 3.72 | 3.72 | 763.8 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH