illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 2.9 | 2.93 | 2.85 | 2.85 | 606.88 Thousand |
| 26 Nov, 2024 | 2.97 | 2.98 | 2.87 | 2.9 | 650.37 Thousand |
| 25 Nov, 2024 | 3.05 | 3.08 | 2.91 | 2.95 | 3.49 Million |
| 22 Nov, 2024 | 3.07 | 3.09 | 2.98 | 3.03 | 580.38 Thousand |
| 21 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 300.51 Thousand |
| 20 Nov, 2024 | 3.11 | 3.12 | 3.05 | 3.1 | 262.54 Thousand |
| 19 Nov, 2024 | 3.1 | 3.13 | 3.05 | 3.07 | 401.31 Thousand |
| 18 Nov, 2024 | 3.18 | 3.19 | 3.06 | 3.11 | 752.17 Thousand |
| 15 Nov, 2024 | 3.38 | 3.38 | 3.19 | 3.19 | 625.45 Thousand |
| 14 Nov, 2024 | 3.19 | 3.4 | 3.16 | 3.36 | 907.31 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH