illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.78 | 3.84 | 3.74 | 3.79 | 328.41 Thousand |
| 04 Nov, 2024 | 3.7 | 3.84 | 3.7 | 3.73 | 599.32 Thousand |
| 01 Nov, 2024 | 3.72 | 3.75 | 3.7 | 3.7 | 258.01 Thousand |
| 31 Oct, 2024 | 3.84 | 3.86 | 3.7 | 3.72 | 562.76 Thousand |
| 30 Oct, 2024 | 3.92 | 3.99 | 3.78 | 3.88 | 763.8 Thousand |
| 29 Oct, 2024 | 4.12 | 4.14 | 3.89 | 3.95 | 1.14 Million |
| 28 Oct, 2024 | 4.13 | 4.16 | 4.06 | 4.1 | 485.4 Thousand |
| 25 Oct, 2024 | 4.17 | 4.18 | 4.07 | 4.12 | 429.28 Thousand |
| 24 Oct, 2024 | 4.17 | 4.27 | 4.15 | 4.15 | 279.32 Thousand |
| 23 Oct, 2024 | 4.25 | 4.28 | 4.17 | 4.17 | 360.81 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH