illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4.55 | 4.58 | 4.5 | 4.52 | 154.24 Thousand |
| 01 Oct, 2024 | 4.63 | 4.7 | 4.55 | 4.55 | 211.68 Thousand |
| 30 Sep, 2024 | 4.71 | 4.71 | 4.6 | 4.69 | 180.75 Thousand |
| 27 Sep, 2024 | 4.57 | 4.72 | 4.57 | 4.72 | 210.14 Thousand |
| 26 Sep, 2024 | 4.49 | 4.64 | 4.46 | 4.63 | 406.96 Thousand |
| 25 Sep, 2024 | 4.5 | 4.54 | 4.46 | 4.47 | 301.5 Thousand |
| 24 Sep, 2024 | 4.49 | 4.53 | 4.48 | 4.53 | 123.79 Thousand |
| 23 Sep, 2024 | 4.58 | 4.58 | 4.49 | 4.49 | 110.02 Thousand |
| 20 Sep, 2024 | 4.6 | 4.65 | 4.53 | 4.53 | 186.91 Thousand |
| 19 Sep, 2024 | 4.62 | 4.66 | 4.59 | 4.66 | 217.07 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH