illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.95 | 3.0 | 2.91 | 2.94 | 342.18 Thousand |
| 02 Dec, 2024 | 3.0 | 3.0 | 2.91 | 2.92 | 406.2 Thousand |
| 29 Nov, 2024 | 2.88 | 3.1 | 2.88 | 3.0 | 744.63 Thousand |
| 28 Nov, 2024 | 2.88 | 2.92 | 2.86 | 2.9 | 373.61 Thousand |
| 27 Nov, 2024 | 2.9 | 2.93 | 2.85 | 2.85 | 606.88 Thousand |
| 26 Nov, 2024 | 2.97 | 2.98 | 2.87 | 2.9 | 650.37 Thousand |
| 25 Nov, 2024 | 3.05 | 3.08 | 2.91 | 2.95 | 3.49 Million |
| 22 Nov, 2024 | 3.07 | 3.09 | 2.98 | 3.03 | 580.38 Thousand |
| 21 Nov, 2024 | 3.12 | 3.12 | 3.06 | 3.07 | 300.51 Thousand |
| 20 Nov, 2024 | 3.11 | 3.12 | 3.05 | 3.1 | 262.54 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH