illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.44 | 4.44 | 4.39 | 4.4 | 131.53 Thousand |
| 15 Oct, 2024 | 4.5 | 4.5 | 4.36 | 4.43 | 313.58 Thousand |
| 14 Oct, 2024 | 4.5 | 4.5 | 4.39 | 4.45 | 390.99 Thousand |
| 11 Oct, 2024 | 4.55 | 4.55 | 4.49 | 4.49 | 134.34 Thousand |
| 10 Oct, 2024 | 4.54 | 4.55 | 4.48 | 4.5 | 250.81 Thousand |
| 09 Oct, 2024 | 4.54 | 4.55 | 4.48 | 4.5 | 172.75 Thousand |
| 08 Oct, 2024 | 4.57 | 4.59 | 4.5 | 4.55 | 123.95 Thousand |
| 07 Oct, 2024 | 4.52 | 4.61 | 4.48 | 4.57 | 207.16 Thousand |
| 04 Oct, 2024 | 4.5 | 4.55 | 4.46 | 4.52 | 198.59 Thousand |
| 03 Oct, 2024 | 4.55 | 4.55 | 4.46 | 4.48 | 147.88 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH