illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.62 | 4.62 | 4.56 | 4.62 | 106.21 Thousand |
| 17 Sep, 2024 | 4.51 | 4.62 | 4.49 | 4.58 | 175.85 Thousand |
| 16 Sep, 2024 | 4.57 | 4.57 | 4.43 | 4.5 | 138.95 Thousand |
| 13 Sep, 2024 | 4.44 | 4.55 | 4.41 | 4.51 | 163.72 Thousand |
| 12 Sep, 2024 | 4.45 | 4.51 | 4.38 | 4.44 | 203.25 Thousand |
| 11 Sep, 2024 | 4.5 | 4.5 | 4.4 | 4.45 | 121.41 Thousand |
| 10 Sep, 2024 | 4.6 | 4.6 | 4.43 | 4.45 | 137.61 Thousand |
| 09 Sep, 2024 | 4.52 | 4.59 | 4.52 | 4.54 | 97.42 Thousand |
| 06 Sep, 2024 | 4.69 | 4.69 | 4.53 | 4.53 | 238.38 Thousand |
| 05 Sep, 2024 | 4.67 | 4.7 | 4.61 | 4.64 | 212.18 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH