illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.18 | 3.19 | 3.06 | 3.11 | 752.17 Thousand |
| 15 Nov, 2024 | 3.38 | 3.38 | 3.19 | 3.19 | 625.45 Thousand |
| 14 Nov, 2024 | 3.19 | 3.4 | 3.16 | 3.36 | 907.31 Thousand |
| 13 Nov, 2024 | 3.36 | 3.38 | 3.13 | 3.2 | 1.47 Million |
| 12 Nov, 2024 | 3.7 | 3.7 | 3.36 | 3.36 | 1.24 Million |
| 11 Nov, 2024 | 3.85 | 3.9 | 3.66 | 3.7 | 654.84 Thousand |
| 08 Nov, 2024 | 3.92 | 3.94 | 3.76 | 3.84 | 420.6 Thousand |
| 07 Nov, 2024 | 3.78 | 3.94 | 3.72 | 3.92 | 494.45 Thousand |
| 06 Nov, 2024 | 3.89 | 3.92 | 3.74 | 3.74 | 607.43 Thousand |
| 05 Nov, 2024 | 3.78 | 3.84 | 3.74 | 3.79 | 328.41 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH