illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.61 | 4.85 | 4.58 | 4.71 | 146.95 Thousand |
| 03 Sep, 2024 | 4.8 | 4.8 | 4.61 | 4.62 | 119.91 Thousand |
| 02 Sep, 2024 | 4.9 | 4.9 | 4.72 | 4.75 | 152.09 Thousand |
| 30 Aug, 2024 | 4.73 | 4.92 | 4.73 | 4.88 | 563.76 Thousand |
| 29 Aug, 2024 | 4.67 | 4.77 | 4.61 | 4.73 | 231.42 Thousand |
| 28 Aug, 2024 | 4.69 | 4.7 | 4.61 | 4.64 | 99.04 Thousand |
| 27 Aug, 2024 | 4.65 | 4.69 | 4.62 | 4.67 | 59.19 Thousand |
| 26 Aug, 2024 | 4.65 | 4.7 | 4.5 | 4.63 | 104.73 Thousand |
| 23 Aug, 2024 | 4.61 | 4.66 | 4.49 | 4.66 | 112.2 Thousand |
| 22 Aug, 2024 | 4.6 | 4.62 | 4.55 | 4.6 | 160.15 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH