illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.58 | 4.61 | 4.54 | 4.57 | 99.78 Thousand |
| 20 Aug, 2024 | 4.65 | 4.65 | 4.53 | 4.53 | 144.2 Thousand |
| 19 Aug, 2024 | 4.58 | 4.66 | 4.53 | 4.64 | 208.22 Thousand |
| 16 Aug, 2024 | 4.53 | 4.6 | 4.49 | 4.56 | 100.54 Thousand |
| 14 Aug, 2024 | 4.5 | 4.53 | 4.45 | 4.48 | 121.5 Thousand |
| 13 Aug, 2024 | 4.54 | 4.59 | 4.42 | 4.48 | 149.2 Thousand |
| 12 Aug, 2024 | 4.62 | 4.67 | 4.52 | 4.54 | 214.7 Thousand |
| 09 Aug, 2024 | 4.55 | 4.68 | 4.52 | 4.62 | 179.15 Thousand |
| 08 Aug, 2024 | 4.48 | 4.53 | 4.4 | 4.49 | 171.37 Thousand |
| 07 Aug, 2024 | 4.48 | 4.51 | 4.39 | 4.48 | 115.19 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH