illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.38 | 4.49 | 4.31 | 4.37 | 151.27 Thousand |
| 05 Aug, 2024 | 4.44 | 4.5 | 4.25 | 4.36 | 434.69 Thousand |
| 02 Aug, 2024 | 4.58 | 4.68 | 4.53 | 4.57 | 310.95 Thousand |
| 01 Aug, 2024 | 4.79 | 4.79 | 4.62 | 4.63 | 204.85 Thousand |
| 31 Jul, 2024 | 4.83 | 4.85 | 4.7 | 4.73 | 141.88 Thousand |
| 30 Jul, 2024 | 4.75 | 4.8 | 4.72 | 4.8 | 137.9 Thousand |
| 29 Jul, 2024 | 4.72 | 4.82 | 4.67 | 4.71 | 175.94 Thousand |
| 26 Jul, 2024 | 4.76 | 4.78 | 4.7 | 4.76 | 117.67 Thousand |
| 25 Jul, 2024 | 4.68 | 4.78 | 4.63 | 4.77 | 237.18 Thousand |
| 24 Jul, 2024 | 4.64 | 4.73 | 4.64 | 4.68 | 119.74 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH