illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4.57 | 4.59 | 4.5 | 4.55 | 123.95 Thousand |
| 07 Oct, 2024 | 4.52 | 4.61 | 4.48 | 4.57 | 207.16 Thousand |
| 04 Oct, 2024 | 4.5 | 4.55 | 4.46 | 4.52 | 198.59 Thousand |
| 03 Oct, 2024 | 4.55 | 4.55 | 4.46 | 4.48 | 147.88 Thousand |
| 02 Oct, 2024 | 4.55 | 4.58 | 4.5 | 4.52 | 154.24 Thousand |
| 01 Oct, 2024 | 4.63 | 4.7 | 4.55 | 4.55 | 211.68 Thousand |
| 30 Sep, 2024 | 4.71 | 4.71 | 4.6 | 4.69 | 180.75 Thousand |
| 27 Sep, 2024 | 4.57 | 4.72 | 4.57 | 4.72 | 210.14 Thousand |
| 26 Sep, 2024 | 4.49 | 4.64 | 4.46 | 4.63 | 406.96 Thousand |
| 25 Sep, 2024 | 4.5 | 4.54 | 4.46 | 4.47 | 301.5 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH