illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.08 | 5.08 | 4.9 | 4.97 | 203.41 Thousand |
| 08 Jul, 2024 | 5.04 | 5.18 | 4.99 | 5.05 | 386.69 Thousand |
| 05 Jul, 2024 | 4.98 | 5.04 | 4.91 | 5.04 | 250.5 Thousand |
| 04 Jul, 2024 | 4.86 | 4.94 | 4.82 | 4.94 | 157.31 Thousand |
| 03 Jul, 2024 | 4.86 | 4.9 | 4.82 | 4.86 | 146.94 Thousand |
| 02 Jul, 2024 | 4.88 | 4.88 | 4.76 | 4.8 | 169.57 Thousand |
| 01 Jul, 2024 | 4.85 | 4.9 | 4.84 | 4.86 | 156.44 Thousand |
| 28 Jun, 2024 | 4.85 | 4.85 | 4.75 | 4.77 | 151.17 Thousand |
| 27 Jun, 2024 | 4.81 | 4.89 | 4.79 | 4.79 | 155.25 Thousand |
| 26 Jun, 2024 | 4.87 | 4.94 | 4.78 | 4.78 | 133.66 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH