illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 4.62 | 4.67 | 4.52 | 4.54 | 214.7 Thousand |
| 09 Aug, 2024 | 4.55 | 4.68 | 4.52 | 4.62 | 179.15 Thousand |
| 08 Aug, 2024 | 4.48 | 4.53 | 4.4 | 4.49 | 171.37 Thousand |
| 07 Aug, 2024 | 4.48 | 4.51 | 4.39 | 4.48 | 115.19 Thousand |
| 06 Aug, 2024 | 4.38 | 4.49 | 4.31 | 4.37 | 151.27 Thousand |
| 05 Aug, 2024 | 4.44 | 4.5 | 4.25 | 4.36 | 434.69 Thousand |
| 02 Aug, 2024 | 4.58 | 4.68 | 4.53 | 4.57 | 310.95 Thousand |
| 01 Aug, 2024 | 4.79 | 4.79 | 4.62 | 4.63 | 204.85 Thousand |
| 31 Jul, 2024 | 4.83 | 4.85 | 4.7 | 4.73 | 141.88 Thousand |
| 30 Jul, 2024 | 4.75 | 4.8 | 4.72 | 4.8 | 137.9 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH