illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.84 | 4.92 | 4.81 | 4.82 | 262.04 Thousand |
| 27 May, 2024 | 4.84 | 4.84 | 4.77 | 4.83 | 121.71 Thousand |
| 24 May, 2024 | 4.74 | 4.85 | 4.72 | 4.78 | 350.76 Thousand |
| 23 May, 2024 | 4.92 | 4.92 | 4.74 | 4.75 | 386.73 Thousand |
| 22 May, 2024 | 4.85 | 4.92 | 4.84 | 4.89 | 336.59 Thousand |
| 21 May, 2024 | 5.0 | 5.0 | 4.85 | 4.86 | 513.9 Thousand |
| 20 May, 2024 | 5.22 | 5.33 | 5.0 | 5.0 | 674.67 Thousand |
| 17 May, 2024 | 5.35 | 5.44 | 5.33 | 5.37 | 356.66 Thousand |
| 16 May, 2024 | 5.37 | 5.37 | 5.31 | 5.34 | 193.52 Thousand |
| 15 May, 2024 | 5.43 | 5.46 | 5.35 | 5.35 | 336.18 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH