illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 4.72 | 4.82 | 4.67 | 4.71 | 175.94 Thousand |
| 26 Jul, 2024 | 4.76 | 4.78 | 4.7 | 4.76 | 117.67 Thousand |
| 25 Jul, 2024 | 4.68 | 4.78 | 4.63 | 4.77 | 237.18 Thousand |
| 24 Jul, 2024 | 4.64 | 4.73 | 4.64 | 4.68 | 119.74 Thousand |
| 23 Jul, 2024 | 4.73 | 4.75 | 4.62 | 4.68 | 281.33 Thousand |
| 22 Jul, 2024 | 4.65 | 4.79 | 4.63 | 4.72 | 221.9 Thousand |
| 19 Jul, 2024 | 4.86 | 4.86 | 4.63 | 4.63 | 300.24 Thousand |
| 18 Jul, 2024 | 4.77 | 4.83 | 4.73 | 4.8 | 240.79 Thousand |
| 17 Jul, 2024 | 4.68 | 4.77 | 4.65 | 4.77 | 142.48 Thousand |
| 16 Jul, 2024 | 4.68 | 4.72 | 4.65 | 4.68 | 115.15 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH