illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.01 | 5.07 | 4.87 | 4.87 | 256.85 Thousand |
| 24 Jun, 2024 | 4.76 | 5.07 | 4.76 | 4.99 | 484.4 Thousand |
| 21 Jun, 2024 | 4.69 | 4.73 | 4.67 | 4.72 | 155.6 Thousand |
| 20 Jun, 2024 | 4.68 | 4.75 | 4.68 | 4.75 | 181.31 Thousand |
| 19 Jun, 2024 | 4.67 | 4.72 | 4.64 | 4.68 | 127.17 Thousand |
| 18 Jun, 2024 | 4.68 | 4.75 | 4.66 | 4.73 | 126.52 Thousand |
| 17 Jun, 2024 | 4.64 | 4.69 | 4.58 | 4.67 | 280.46 Thousand |
| 14 Jun, 2024 | 4.7 | 4.72 | 4.58 | 4.61 | 596.01 Thousand |
| 13 Jun, 2024 | 4.77 | 4.83 | 4.7 | 4.7 | 494.7 Thousand |
| 12 Jun, 2024 | 4.79 | 4.84 | 4.77 | 4.82 | 302.72 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH