illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 4.73 | 4.75 | 4.62 | 4.68 | 281.33 Thousand |
| 22 Jul, 2024 | 4.65 | 4.79 | 4.63 | 4.72 | 221.9 Thousand |
| 19 Jul, 2024 | 4.86 | 4.86 | 4.63 | 4.63 | 300.24 Thousand |
| 18 Jul, 2024 | 4.77 | 4.83 | 4.73 | 4.8 | 240.79 Thousand |
| 17 Jul, 2024 | 4.68 | 4.77 | 4.65 | 4.77 | 142.48 Thousand |
| 16 Jul, 2024 | 4.68 | 4.72 | 4.65 | 4.68 | 115.15 Thousand |
| 15 Jul, 2024 | 4.69 | 4.74 | 4.66 | 4.68 | 186.69 Thousand |
| 12 Jul, 2024 | 4.69 | 4.72 | 4.64 | 4.67 | 308.18 Thousand |
| 11 Jul, 2024 | 4.81 | 4.81 | 4.56 | 4.7 | 829.95 Thousand |
| 10 Jul, 2024 | 4.94 | 4.97 | 4.75 | 4.8 | 405.18 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH