illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 4.69 | 4.74 | 4.66 | 4.68 | 186.69 Thousand |
| 12 Jul, 2024 | 4.69 | 4.72 | 4.64 | 4.67 | 308.18 Thousand |
| 11 Jul, 2024 | 4.81 | 4.81 | 4.56 | 4.7 | 829.95 Thousand |
| 10 Jul, 2024 | 4.94 | 4.97 | 4.75 | 4.8 | 405.18 Thousand |
| 09 Jul, 2024 | 5.08 | 5.08 | 4.9 | 4.97 | 203.41 Thousand |
| 08 Jul, 2024 | 5.04 | 5.18 | 4.99 | 5.05 | 386.69 Thousand |
| 05 Jul, 2024 | 4.98 | 5.04 | 4.91 | 5.04 | 250.5 Thousand |
| 04 Jul, 2024 | 4.86 | 4.94 | 4.82 | 4.94 | 157.31 Thousand |
| 03 Jul, 2024 | 4.86 | 4.9 | 4.82 | 4.86 | 146.94 Thousand |
| 02 Jul, 2024 | 4.88 | 4.88 | 4.76 | 4.8 | 169.57 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH