illimity Bank S.p.A. (ILTY.MI)
EUR 3.4
(1.31%)
EUR 3.4
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.54 | 5.56 | 5.34 | 5.39 | 281.16 Thousand |
| 20 Sep, 2023 | 5.5 | 5.57 | 5.39 | 5.54 | 425.44 Thousand |
| 19 Sep, 2023 | 5.4 | 5.52 | 5.39 | 5.46 | 173.89 Thousand |
| 18 Sep, 2023 | 5.55 | 5.55 | 5.41 | 5.43 | 333.06 Thousand |
| 15 Sep, 2023 | 5.55 | 5.62 | 5.5 | 5.5 | 182.43 Thousand |
| 14 Sep, 2023 | 5.55 | 5.61 | 5.53 | 5.58 | 227.94 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH