illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.29 | 5.35 | 5.26 | 5.32 | 298.83 Thousand |
| 04 Dec, 2023 | 5.33 | 5.42 | 5.31 | 5.31 | 206.54 Thousand |
| 01 Dec, 2023 | 5.31 | 5.37 | 5.29 | 5.33 | 148.4 Thousand |
| 30 Nov, 2023 | 5.3 | 5.38 | 5.25 | 5.31 | 377.49 Thousand |
| 29 Nov, 2023 | 5.26 | 5.37 | 5.23 | 5.28 | 295.16 Thousand |
| 28 Nov, 2023 | 5.27 | 5.27 | 5.16 | 5.26 | 285.46 Thousand |
| 27 Nov, 2023 | 5.35 | 5.41 | 5.23 | 5.24 | 271.2 Thousand |
| 24 Nov, 2023 | 5.41 | 5.41 | 5.27 | 5.38 | 375.31 Thousand |
| 23 Nov, 2023 | 5.6 | 5.62 | 5.44 | 5.44 | 425.01 Thousand |
| 22 Nov, 2023 | 5.5 | 5.68 | 5.5 | 5.58 | 443.06 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH