illimity Bank S.p.A. (ILTY.MI)
EUR 3.31
(0.18%)
EUR 3.31
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 5.25 | 5.36 | 5.25 | 5.28 | 172.17 Thousand |
| 29 Sep, 2023 | 5.27 | 5.36 | 5.23 | 5.27 | 328.82 Thousand |
| 28 Sep, 2023 | 5.39 | 5.39 | 5.18 | 5.2 | 232.91 Thousand |
| 27 Sep, 2023 | 5.25 | 5.36 | 5.23 | 5.32 | 136.98 Thousand |
| 26 Sep, 2023 | 5.25 | 5.3 | 5.21 | 5.24 | 193.95 Thousand |
| 25 Sep, 2023 | 5.4 | 5.45 | 5.24 | 5.29 | 198.18 Thousand |
| 22 Sep, 2023 | 5.4 | 5.42 | 5.34 | 5.38 | 142.58 Thousand |
| 21 Sep, 2023 | 5.54 | 5.56 | 5.34 | 5.39 | 281.16 Thousand |
| 20 Sep, 2023 | 5.5 | 5.57 | 5.39 | 5.54 | 425.44 Thousand |
| 19 Sep, 2023 | 5.4 | 5.52 | 5.39 | 5.46 | 173.89 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH