illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.46 | 5.55 | 5.45 | 5.53 | 311.43 Thousand |
| 18 Dec, 2023 | 5.5 | 5.6 | 5.45 | 5.45 | 165.99 Thousand |
| 15 Dec, 2023 | 5.46 | 5.59 | 5.46 | 5.55 | 183.97 Thousand |
| 14 Dec, 2023 | 5.51 | 5.61 | 5.48 | 5.51 | 260.65 Thousand |
| 13 Dec, 2023 | 5.54 | 5.56 | 5.44 | 5.44 | 155.7 Thousand |
| 12 Dec, 2023 | 5.62 | 5.66 | 5.5 | 5.5 | 646.96 Thousand |
| 11 Dec, 2023 | 5.49 | 5.61 | 5.44 | 5.57 | 299.53 Thousand |
| 08 Dec, 2023 | 5.34 | 5.49 | 5.33 | 5.49 | 156 Thousand |
| 07 Dec, 2023 | 5.4 | 5.4 | 5.3 | 5.37 | 167.83 Thousand |
| 06 Dec, 2023 | 5.33 | 5.4 | 5.31 | 5.38 | 192.17 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH