illimity Bank S.p.A. (ILTY.MI)
EUR 3.4
(0.06%)
EUR 3.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.01 | 5.08 | 4.98 | 4.99 | 111.78 Thousand |
| 19 Oct, 2023 | 5.18 | 5.2 | 5.05 | 5.05 | 212.09 Thousand |
| 18 Oct, 2023 | 5.22 | 5.22 | 5.13 | 5.18 | 203.36 Thousand |
| 17 Oct, 2023 | 5.11 | 5.19 | 5.09 | 5.16 | 170.67 Thousand |
| 16 Oct, 2023 | 5.09 | 5.19 | 5.09 | 5.14 | 205.94 Thousand |
| 13 Oct, 2023 | 5.15 | 5.24 | 5.1 | 5.1 | 87.94 Thousand |
| 12 Oct, 2023 | 5.3 | 5.34 | 5.19 | 5.19 | 94.57 Thousand |
| 11 Oct, 2023 | 5.25 | 5.3 | 5.17 | 5.27 | 130.5 Thousand |
| 10 Oct, 2023 | 5.19 | 5.26 | 5.18 | 5.18 | 274.1 Thousand |
| 09 Oct, 2023 | 5.11 | 5.18 | 5.08 | 5.17 | 86.61 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH