illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.08 | 5.23 | 5.08 | 5.21 | 296.32 Thousand |
| 19 Jan, 2024 | 5.17 | 5.18 | 5.01 | 5.08 | 313.42 Thousand |
| 18 Jan, 2024 | 5.16 | 5.19 | 5.11 | 5.13 | 107.65 Thousand |
| 17 Jan, 2024 | 5.16 | 5.16 | 5.1 | 5.16 | 200.31 Thousand |
| 16 Jan, 2024 | 5.2 | 5.21 | 5.1 | 5.15 | 231.1 Thousand |
| 15 Jan, 2024 | 5.35 | 5.35 | 5.21 | 5.21 | 107.49 Thousand |
| 12 Jan, 2024 | 5.33 | 5.38 | 5.28 | 5.28 | 107.69 Thousand |
| 11 Jan, 2024 | 5.28 | 5.36 | 5.27 | 5.29 | 168.76 Thousand |
| 10 Jan, 2024 | 5.35 | 5.41 | 5.28 | 5.28 | 169.08 Thousand |
| 09 Jan, 2024 | 5.48 | 5.48 | 5.36 | 5.37 | 150.04 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH