illimity Bank S.p.A. (ILTY.MI)
EUR 3.4
(0.06%)
EUR 3.4
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.7 | 5.7 | 5.61 | 5.64 | 263.86 Thousand |
| 16 Nov, 2023 | 5.73 | 5.85 | 5.63 | 5.63 | 397.96 Thousand |
| 15 Nov, 2023 | 5.83 | 5.85 | 5.73 | 5.78 | 287.29 Thousand |
| 14 Nov, 2023 | 5.75 | 5.82 | 5.64 | 5.82 | 514.51 Thousand |
| 13 Nov, 2023 | 5.4 | 5.67 | 5.4 | 5.67 | 1.14 Million |
| 10 Nov, 2023 | 5.36 | 5.52 | 5.34 | 5.39 | 507.68 Thousand |
| 09 Nov, 2023 | 5.12 | 5.38 | 5.12 | 5.33 | 228.55 Thousand |
| 08 Nov, 2023 | 5.16 | 5.23 | 5.08 | 5.19 | 480.86 Thousand |
| 07 Nov, 2023 | 5.1 | 5.16 | 5.05 | 5.1 | 167.37 Thousand |
| 06 Nov, 2023 | 5.14 | 5.24 | 5.07 | 5.08 | 192.63 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH