illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.83 | 4.86 | 4.75 | 4.77 | 328.92 Thousand |
| 19 Feb, 2024 | 4.91 | 4.95 | 4.84 | 4.87 | 411.97 Thousand |
| 16 Feb, 2024 | 4.9 | 5.04 | 4.9 | 4.97 | 386.36 Thousand |
| 15 Feb, 2024 | 4.92 | 4.97 | 4.83 | 4.86 | 301.31 Thousand |
| 14 Feb, 2024 | 4.74 | 4.91 | 4.74 | 4.89 | 400.66 Thousand |
| 13 Feb, 2024 | 4.92 | 4.95 | 4.76 | 4.76 | 638.11 Thousand |
| 12 Feb, 2024 | 5.02 | 5.03 | 4.78 | 4.92 | 844.01 Thousand |
| 09 Feb, 2024 | 5.18 | 5.26 | 4.96 | 5.0 | 731.68 Thousand |
| 08 Feb, 2024 | 5.2 | 5.2 | 5.05 | 5.07 | 190.06 Thousand |
| 07 Feb, 2024 | 5.16 | 5.2 | 5.11 | 5.14 | 337.66 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH