EUR 3.55
(2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 4.41 | 4.5 | 4.36 | 4.5 | 556.32 Thousand |
18 Mar, 2024 | 4.33 | 4.41 | 4.31 | 4.37 | 574.45 Thousand |
15 Mar, 2024 | 4.4 | 4.4 | 4.3 | 4.32 | 711.77 Thousand |
14 Mar, 2024 | 4.52 | 4.52 | 4.35 | 4.35 | 545.43 Thousand |
13 Mar, 2024 | 4.49 | 4.53 | 4.42 | 4.49 | 487.49 Thousand |
12 Mar, 2024 | 4.42 | 4.5 | 4.33 | 4.45 | 738.13 Thousand |
11 Mar, 2024 | 4.56 | 4.61 | 4.37 | 4.38 | 884.19 Thousand |
08 Mar, 2024 | 4.63 | 4.7 | 4.49 | 4.49 | 663.64 Thousand |
07 Mar, 2024 | 4.54 | 4.6 | 4.46 | 4.56 | 695.03 Thousand |
06 Mar, 2024 | 4.54 | 4.6 | 4.52 | 4.54 | 212.94 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH