illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.48 | 5.52 | 5.38 | 5.44 | 295.73 Thousand |
| 03 Jan, 2024 | 5.56 | 5.56 | 5.39 | 5.47 | 228.8 Thousand |
| 02 Jan, 2024 | 5.45 | 5.56 | 5.45 | 5.5 | 190.03 Thousand |
| 29 Dec, 2023 | 5.51 | 5.51 | 5.43 | 5.46 | 82.75 Thousand |
| 28 Dec, 2023 | 5.5 | 5.57 | 5.47 | 5.47 | 128.73 Thousand |
| 27 Dec, 2023 | 5.49 | 5.56 | 5.46 | 5.5 | 230.95 Thousand |
| 22 Dec, 2023 | 5.35 | 5.49 | 5.35 | 5.48 | 112.94 Thousand |
| 21 Dec, 2023 | 5.54 | 5.54 | 5.39 | 5.39 | 243.42 Thousand |
| 20 Dec, 2023 | 5.58 | 5.58 | 5.47 | 5.48 | 229.93 Thousand |
| 19 Dec, 2023 | 5.46 | 5.55 | 5.45 | 5.53 | 311.43 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH