illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 4.51 | 4.61 | 4.48 | 4.53 | 514.61 Thousand |
| 04 Mar, 2024 | 4.65 | 4.65 | 4.54 | 4.54 | 343.4 Thousand |
| 01 Mar, 2024 | 4.6 | 4.71 | 4.59 | 4.63 | 326.77 Thousand |
| 29 Feb, 2024 | 4.71 | 4.73 | 4.6 | 4.6 | 375.54 Thousand |
| 28 Feb, 2024 | 4.84 | 4.85 | 4.67 | 4.7 | 354.01 Thousand |
| 27 Feb, 2024 | 4.79 | 4.84 | 4.77 | 4.83 | 175.72 Thousand |
| 26 Feb, 2024 | 4.8 | 4.84 | 4.79 | 4.82 | 167.13 Thousand |
| 23 Feb, 2024 | 4.84 | 4.84 | 4.76 | 4.82 | 346.56 Thousand |
| 22 Feb, 2024 | 4.77 | 4.85 | 4.75 | 4.8 | 302.7 Thousand |
| 21 Feb, 2024 | 4.82 | 4.82 | 4.73 | 4.75 | 188.09 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH