illimity Bank S.p.A. (ILTY.MI)
EUR 3.55
(2.01%)
EUR 3.55
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.1 | 5.16 | 5.05 | 5.1 | 167.37 Thousand |
| 06 Nov, 2023 | 5.14 | 5.24 | 5.07 | 5.08 | 192.63 Thousand |
| 03 Nov, 2023 | 4.87 | 5.14 | 4.87 | 5.13 | 364.39 Thousand |
| 02 Nov, 2023 | 4.97 | 4.97 | 4.83 | 4.86 | 344.16 Thousand |
| 01 Nov, 2023 | 4.87 | 4.94 | 4.81 | 4.88 | 123.29 Thousand |
| 31 Oct, 2023 | 4.9 | 4.97 | 4.81 | 4.81 | 231.39 Thousand |
| 30 Oct, 2023 | 4.78 | 4.88 | 4.74 | 4.88 | 275.11 Thousand |
| 27 Oct, 2023 | 4.64 | 4.76 | 4.64 | 4.74 | 331.77 Thousand |
| 26 Oct, 2023 | 4.69 | 4.81 | 4.62 | 4.66 | 295.35 Thousand |
| 25 Oct, 2023 | 4.79 | 4.79 | 4.59 | 4.64 | 287.69 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH