illimity Bank S.p.A. (ILTY.MI)
EUR 3.44
(1.59%)
EUR 3.44
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.35 | 3.43 | 3.26 | 3.29 | 606.19 Thousand |
| 27 Dec, 2024 | 3.17 | 3.37 | 3.16 | 3.35 | 907.58 Thousand |
| 23 Dec, 2024 | 3.15 | 3.15 | 3.06 | 3.08 | 286.46 Thousand |
| 20 Dec, 2024 | 3.17 | 3.17 | 3.04 | 3.13 | 564.44 Thousand |
| 19 Dec, 2024 | 3.25 | 3.33 | 3.17 | 3.17 | 730.52 Thousand |
| 18 Dec, 2024 | 3.4 | 3.43 | 3.25 | 3.27 | 1.04 Million |
| 17 Dec, 2024 | 3.35 | 3.47 | 3.31 | 3.39 | 756.51 Thousand |
| 16 Dec, 2024 | 3.32 | 3.45 | 3.29 | 3.34 | 709.72 Thousand |
| 13 Dec, 2024 | 3.21 | 3.32 | 3.21 | 3.28 | 477.14 Thousand |
| 12 Dec, 2024 | 3.22 | 3.28 | 3.16 | 3.2 | 462.62 Thousand |
RPGLIFE
NC6
NETWORK18
HMT
CTCL
MSTH