Fincantieri S.p.A. (FCT.MI)
EUR 6.85
(1.57%)
EUR 6.85
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.71 | 5.74 | 5.58 | 5.72 | 853.73 Thousand |
| 21 Nov, 2024 | 5.68 | 5.7 | 5.61 | 5.67 | 395.85 Thousand |
| 20 Nov, 2024 | 5.68 | 5.83 | 5.58 | 5.64 | 870.75 Thousand |
| 19 Nov, 2024 | 5.62 | 5.69 | 5.49 | 5.65 | 658 Thousand |
| 18 Nov, 2024 | 5.75 | 5.78 | 5.53 | 5.65 | 1.22 Million |
| 15 Nov, 2024 | 5.72 | 5.89 | 5.59 | 5.74 | 2.72 Million |
| 14 Nov, 2024 | 5.68 | 5.77 | 5.52 | 5.61 | 1.06 Million |
| 13 Nov, 2024 | 5.68 | 5.79 | 5.55 | 5.69 | 1.07 Million |
| 12 Nov, 2024 | 5.81 | 5.85 | 5.56 | 5.71 | 1.67 Million |
| 11 Nov, 2024 | 5.47 | 5.81 | 5.44 | 5.8 | 3.14 Million |
6454
CHR
300647
PRECWIRE
CMS-PB
2531